Investor Relations

Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $57.17 221,784 1:1 $57.80 $58.27 $56.57
August 11, 2020 $48.89 1,360,334 1:1 $53.60 $54.67 $47.65
August 12, 2020 $48.43 2,121,004 1:1 $50.47 $51.74 $48.09
August 13, 2020 $48.07 688,758 1:1 $48.42 $48.73 $46.34
August 14, 2020 $48.03 374,284 1:1 $48.07 $48.90 $47.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.