Investor Relations

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $93.19 135,369 1:1 $92.07 $93.57 $91.54
June 15, 2021 $92.72 192,033 1:1 $93.30 $95.83 $91.89
June 16, 2021 $93.60 175,056 1:1 $92.81 $94.23 $92.31
June 17, 2021 $93.75 178,726 1:1 $93.42 $94.79 $92.75
June 18, 2021 $92.80 282,593 1:1 $93.58 $94.32 $92.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.