Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $46.80 $48.06 $46.35 $46.49 597,685 1:1
February 27, 2024 $47.18 $47.36 $46.13 $47.32 434,748 1:1
February 28, 2024 $46.49 $47.35 $46.17 $47.11 783,863 1:1
February 29, 2024 $47.98 $49.12 $47.37 $48.76 455,476 1:1
March 1, 2024 $49.01 $50.36 $47.75 $50.08 551,056 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.