Week of September 18, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 18, 2023 $40.62 $40.72 $39.51 $40.09 378,803 1:1
September 19, 2023 $39.85 $40.28 $38.91 $39.38 448,715 1:1
September 20, 2023 $39.75 $39.81 $38.58 $38.76 423,142 1:1
September 21, 2023 $38.12 $38.73 $37.86 $38.18 389,455 1:1
September 22, 2023 $38.53 $38.78 $37.72 $37.81 267,009 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.