Week of September 18, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 18, 2023 | $40.62 | $40.72 | $39.51 | $40.09 | 378,803 | 1:1 |
| September 19, 2023 | $39.85 | $40.28 | $38.91 | $39.38 | 448,715 | 1:1 |
| September 20, 2023 | $39.75 | $39.81 | $38.58 | $38.76 | 423,142 | 1:1 |
| September 21, 2023 | $38.12 | $38.73 | $37.86 | $38.18 | 389,455 | 1:1 |
| September 22, 2023 | $38.53 | $38.78 | $37.72 | $37.81 | 267,009 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.