Week of September 3, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 3, 2024 $35.21 $35.89 $34.34 $34.34 362,426 1:1
September 4, 2024 $34.03 $34.95 $33.86 $34.31 362,653 1:1
September 5, 2024 $34.36 $35.13 $34.32 $34.74 382,401 1:1
September 6, 2024 $34.86 $35.11 $33.85 $33.87 315,173 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.