Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $41.79 $42.22 $41.28 $41.50 286,033 1:1
May 21, 2024 $41.23 $41.31 $40.53 $40.55 269,759 1:1
May 22, 2024 $40.33 $40.82 $39.10 $39.15 323,820 1:1
May 23, 2024 $39.21 $39.31 $37.61 $37.71 505,072 1:1
May 24, 2024 $37.89 $38.33 $37.00 $37.19 384,575 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.