Week of September 3, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $35.21 | $35.89 | $34.34 | $34.34 | 362,426 | 1:1 |
| September 4, 2024 | $34.03 | $34.95 | $33.86 | $34.31 | 362,653 | 1:1 |
| September 5, 2024 | $34.36 | $35.13 | $34.32 | $34.74 | 382,401 | 1:1 |
| September 6, 2024 | $34.86 | $35.11 | $33.85 | $33.87 | 315,173 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.