Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $30.55 | $30.66 | $29.39 | $29.51 | 339,604 | 1:1 |
| November 19, 2024 | $29.00 | $29.63 | $28.85 | $29.55 | 277,912 | 1:1 |
| November 20, 2024 | $29.55 | $30.47 | $29.22 | $30.46 | 282,847 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
